ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JPM JP Morgan Chase and Co

233.20
2.83 (1.23%)
Pre Market
Last Updated: 13:30:13
Delayed by 15 minutes

JPM Dec 20 2024 235 Call

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date 20 Dec 2024
Offer 0.60 Open Interest 2,181 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

JPM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0010.3210.3210.320.00 %02,140
222.508.058.4517.600.00 %01
225.005.856.256.48-53.38 %562,701
227.504.464.464.460.00 %057
230.002.522.522.520.00 %08,478
232.501.211.341.29-77.76 %14988
235.000.550.640.60-87.10 %4632,132
237.500.240.280.27-90.00 %1,482558
240.000.100.100.100.00 %011,982
242.500.040.060.05-93.24 %2,4174,588

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.130.170.15200.00 %2273,335
222.500.290.290.290.00 %01,109
225.000.520.520.520.00 %03,645
227.501.001.140.97506.25 %620816
230.001.901.901.900.00 %04,212
232.503.053.053.050.00 %01,769
235.004.905.354.90536.36 %1,1492,779
237.507.157.607.07390.97 %3541,223
240.009.559.559.550.00 %02,968
242.5012.4512.4512.450.00 %0585