ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JPM JP Morgan Chase and Co

238.60
-0.98 (-0.41%)
18 Dec 2024 - Closed
Delayed by 15 minutes

JPM Dec 20 2024 230 Call

8.90 -1.57 (-15.00%)
Bid 8.60 Volume 170 Exp. Date 20 Dec 2024
Offer 8.90 Open Interest 8,477 Day's Range 7.55 - 8.90
Open 8.49 Prev Close 10.47 Last Trade 17/12/2024 20:57

JPM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0013.5013.8013.90-6.08 %442,711
227.5011.0511.4011.45-9.13 %549
230.008.608.908.90-15.00 %1708,477
232.506.256.605.80-24.68 %487
235.004.204.504.65-15.61 %1172,141
237.502.542.732.70-26.03 %473376
240.001.371.481.40-40.43 %2,88410,750
242.500.660.730.74-45.19 %4,3244,335
245.000.290.330.36-44.62 %2,5708,978
247.500.130.160.15-54.55 %2,5553,135

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.090.100.090.00 %663,586
227.500.120.140.1633.33 %50795
230.000.190.220.190.00 %2744,355
232.500.370.410.356.06 %1361,704
235.000.760.840.776.94 %6512,703
237.501.531.641.4416.13 %5671,172
240.002.782.973.0429.36 %4623,076
242.504.554.854.7125.27 %113812
245.006.657.007.6633.22 %1191,914
247.509.009.3510.8031.71 %42623

Your Recent History

Delayed Upgrade Clock