We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 276 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 2,150 | Day's Range | 10.32 - 18.42 |
| Open | 18.30 | Prev Close | 18.69 | Last Trade | 18/12/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.40 | 10.85 | 10.32 | -44.78 % | 276 | 2,150 |
| 222.50 | 8.05 | 8.45 | 17.60 | 0.00 % | 0 | 1 |
| 225.00 | 5.85 | 6.25 | 6.48 | -53.38 % | 56 | 2,701 |
| 227.50 | 3.85 | 4.20 | 4.46 | -61.05 % | 11 | 54 |
| 230.00 | 2.30 | 2.52 | 2.52 | -71.69 % | 380 | 8,457 |
| 232.50 | 1.21 | 1.34 | 1.29 | -77.76 % | 149 | 88 |
| 235.00 | 0.55 | 0.64 | 0.60 | -87.10 % | 463 | 2,132 |
| 237.50 | 0.24 | 0.28 | 0.27 | -90.00 % | 1,482 | 558 |
| 240.00 | 0.10 | 0.13 | 0.10 | -92.86 % | 4,426 | 11,116 |
| 242.50 | 0.04 | 0.06 | 0.05 | -93.24 % | 2,417 | 4,588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.13 | 0.17 | 0.15 | 200.00 % | 227 | 3,335 |
| 222.50 | 0.26 | 0.32 | 0.29 | 262.50 % | 147 | 1,114 |
| 225.00 | 0.52 | 0.61 | 0.52 | 477.78 % | 191 | 3,577 |
| 227.50 | 1.00 | 1.14 | 0.97 | 506.25 % | 620 | 816 |
| 230.00 | 1.84 | 2.05 | 1.90 | 900.00 % | 924 | 4,332 |
| 232.50 | 3.15 | 3.50 | 3.05 | 771.43 % | 1,301 | 1,740 |
| 235.00 | 4.90 | 5.35 | 4.90 | 536.36 % | 1,154 | 2,779 |
| 237.50 | 7.15 | 7.60 | 7.07 | 390.97 % | 354 | 1,223 |
| 240.00 | 9.45 | 10.00 | 9.55 | 214.14 % | 779 | 2,988 |
| 242.50 | 11.95 | 12.45 | 12.45 | 164.33 % | 58 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
