Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
JELD WEN Holding Inc (JELD)
JELD WEN Holding Inc (JELD) Options

JELD JELD WEN Holding Inc

12.78

-0.36 (-2.74%)

05 Jul 2024 - Closed

Delayed by 15 minutes

JELD Jul 19 2024 10 Put

View Full JELD Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

JELD Option Chain - 19 Jul 2024

JELD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	11.60	0.00	0.00 %	0	0
5.00	7.40	9.10	0.00	0.00 %	0	0
7.50	4.90	6.60	0.00	0.00 %	0	0
10.00	1.20	4.00	3.20	0.00 %	0	0
12.50	1.50	1.60	1.50	0.00 %	0	7
15.00	0.10	0.20	0.10	0.00 %	0	396
17.50	0.28	1.20	0.28	0.00 %	0	262
20.00	0.05	0.05	0.05	0.00 %	0	10,448
22.50	0.43	0.25	0.43	0.00 %	0	75

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	101
12.50	0.25	0.70	0.25	0.00 %	0	173
15.00	1.90	2.60	2.40	200.00 %	6	81
17.50	4.30	5.10	4.00	0.00 %	0	34
20.00	6.80	7.60	5.50	0.00 %	0	0
22.50	8.10	11.40	2.60	0.00 %	0	41

Ethernity Networks

Tavistock Investments

Oxford Biomedica

Bbgi Global Infrastructure

Rockhopper Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions