Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.48

0.90 (1.15%)

26 Nov 2024 - Closed

Delayed by 15 minutes

JEF Dec 20 2024 85 Put

View Full JEF Chain

5.60 -15.70 (-73.71%)

Bid	4.90	Volume	3	Exp. Date	20 Dec 2024
Offer	6.70	Open Interest	0	Day's Range	5.60 - 5.60
Open	5.60	Prev Close	21.30	Last Trade	25/11/2024 20:00

JEF Option Chain - 20 Dec 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	12.00	13.30	10.05	0.00 %	0	2,132
70.00	9.70	10.80	10.05	9.24 %	13	528
72.50	7.30	8.30	7.95	20.45 %	5	65
75.00	5.30	6.30	5.02	4.58 %	3	524
77.50	3.50	4.60	3.80	25.83 %	7	600
80.00	1.95	2.60	2.50	28.21 %	32	128
82.50	1.15	1.30	1.43	43.00 %	3	215
85.00	0.55	0.70	0.56	12.00 %	21	56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.50	0.63	0.00 %	0	43
70.00	0.15	0.25	0.19	-24.00 %	10	52
72.50	0.30	0.35	0.28	-44.00 %	4	386
75.00	0.55	0.85	1.15	0.00 %	0	231
77.50	1.20	1.50	1.55	-18.85 %	3	47
80.00	2.40	2.65	2.45	-23.44 %	17	34
82.50	3.80	4.50	3.70	0.00 %	24	0
85.00	4.90	6.70	5.60	-73.71 %	3	0

Golden Prospect Precious...

Sirius Petroleum

Legal & General

Gore Street Energy Storage

Vinacapital Vietnam Oppo...

Optibiotix Health

Guardian Metal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions