We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 25 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 724 | Day's Range | 1.20 - 1.45 |
| Open | 1.20 | Prev Close | 0.95 | Last Trade | 02/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 15.20 | 11.00 | 0.00 % | 0 | 6 |
| 40.00 | 9.10 | 12.70 | 8.49 | 0.00 % | 0 | 10 |
| 42.50 | 6.80 | 10.50 | 6.00 | 0.00 % | 0 | 14 |
| 45.00 | 4.30 | 6.80 | 6.00 | 20.97 % | 2 | 295 |
| 47.50 | 3.30 | 3.60 | 3.50 | 25.00 % | 4 | 420 |
| 50.00 | 1.30 | 1.40 | 1.35 | 42.11 % | 25 | 724 |
| 52.50 | 0.25 | 0.35 | 0.34 | 36.00 % | 24 | 518 |
| 55.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 8 | 4 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
