We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.70 | 14.10 | 11.00 | 0.00 % | 0 | 6 |
| 40.00 | 10.90 | 11.60 | 8.49 | 0.00 % | 0 | 10 |
| 42.50 | 8.10 | 8.90 | 6.00 | 0.00 % | 0 | 14 |
| 45.00 | 5.90 | 6.20 | 6.00 | 0.00 % | 0 | 293 |
| 47.50 | 3.40 | 4.10 | 3.83 | 0.00 % | 0 | 416 |
| 50.00 | 1.40 | 1.50 | 1.60 | 0.00 % | 0 | 705 |
| 52.50 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 495 |
| 55.00 | 0.05 | 0.50 | 0.07 | 0.00 % | 0 | 12 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1 |
| 40.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 109 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 950 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 102 |
| 50.00 | 0.35 | 0.45 | 0.38 | -5.00 % | 2 | 111 |
| 52.50 | 1.65 | 2.35 | 2.00 | 0.00 % | 0 | 1 |
| 55.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
