We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 27 | Day's Range | 0.29 - 0.32 |
| Open | 0.29 | Prev Close | 0.30 | Last Trade | 11/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 11.20 | 12.80 | 12.30 | 0.00 % | 0 | 613 |
| 80.00 | 8.90 | 10.00 | 7.50 | 0.00 % | 0 | 2,579 |
| 82.50 | 6.60 | 7.60 | 7.20 | 0.00 % | 0 | 825 |
| 85.00 | 4.20 | 5.30 | 4.95 | 0.00 % | 0 | 4,315 |
| 87.50 | 2.50 | 2.90 | 2.85 | 0.00 % | 0 | 1,070 |
| 90.00 | 1.00 | 1.15 | 1.05 | 6.06 % | 14 | 368 |
| 92.50 | 0.25 | 0.35 | 0.32 | 6.67 % | 50 | 27 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 342 |
| 80.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 443 |
| 82.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 283 |
| 85.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 1,565 |
| 87.50 | 0.35 | 0.50 | 0.55 | 25.00 % | 1 | 205 |
| 90.00 | 0.90 | 1.45 | 1.45 | 0.00 % | 0 | 141 |
| 92.50 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 12.40 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 14.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
