We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 316 | Day's Range | 0.15 - 0.75 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 27/1/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.50 | 5.20 | 2.70 | 0.00 % | 0 | 50 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.65 | 1.95 | 1.80 | 157.14 % | 10 | 40 |
| 29.00 | 0.60 | 2.70 | 0.65 | 0.00 % | 0 | 330 |
| 30.00 | 0.30 | 0.90 | 0.75 | 150.00 % | 29 | 316 |
| 31.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 26 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 2 |
| 26.00 | 0.25 | 2.00 | 0.25 | 0.00 % | 0 | 6 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 0.65 | 0.65 | 0.00 % | 0 | 39 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
