We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interpublic Group of Companies Inc | NYSE:IPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 1.09% | 30.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.785 | 30.21 | 30.46 | 4,643,825 | 22:48:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 30.39 | 0.12 | 0.40% | 30.19 | 30.60 | 3,788,063 |
| 17 Apr 2024 | 30.27 | -0.08 | -0.26% | 30.10 | 30.89 | 3,817,245 |
| 16 Apr 2024 | 30.35 | -0.07 | -0.23% | 30.06 | 30.55 | 2,489,439 |
| 15 Apr 2024 | 30.42 | -0.03 | -0.10% | 30.29 | 31.02 | 4,154,386 |
| 12 Apr 2024 | 30.45 | -0.47 | -1.52% | 30.42 | 30.80 | 2,652,575 |
| 11 Apr 2024 | 30.92 | 0.24 | 0.78% | 30.58 | 31.015 | 2,541,087 |
| 10 Apr 2024 | 30.68 | -1.07 | -3.37% | 30.54 | 31.41 | 3,863,623 |
| 09 Apr 2024 | 31.75 | 0.28 | 0.89% | 31.15 | 31.765 | 2,878,544 |
| 08 Apr 2024 | 31.47 | 0.01 | 0.03% | 31.45 | 31.86 | 2,953,385 |
| 05 Apr 2024 | 31.46 | -0.45 | -1.41% | 31.46 | 32.08 | 2,289,939 |
| 04 Apr 2024 | 31.91 | -0.24 | -0.75% | 31.85 | 32.555 | 2,681,810 |
| 03 Apr 2024 | 32.15 | 0.01 | 0.03% | 32.05 | 32.38 | 2,929,345 |
| 02 Apr 2024 | 32.14 | -0.36 | -1.11% | 31.93 | 32.35 | 3,767,897 |
| 01 Apr 2024 | 32.50 | -0.13 | -0.40% | 32.365 | 32.71 | 3,706,893 |
| 28 Mar 2024 | 32.63 | -0.14 | -0.43% | 32.18 | 32.97 | 5,884,469 |
| 27 Mar 2024 | 32.77 | 0.71 | 2.21% | 32.14 | 32.87 | 3,503,874 |
| 26 Mar 2024 | 32.06 | -0.35 | -1.08% | 32.04 | 32.59 | 2,850,744 |
| 25 Mar 2024 | 32.41 | -0.34 | -1.04% | 32.19 | 32.965 | 5,089,063 |
| 22 Mar 2024 | 32.75 | -0.34 | -1.03% | 32.72 | 33.27 | 2,627,469 |
| 21 Mar 2024 | 33.09 | 0.28 | 0.85% | 32.79 | 33.285 | 3,275,597 |
| 20 Mar 2024 | 32.81 | 0.57 | 1.77% | 32.13 | 32.845 | 2,807,527 |
| 19 Mar 2024 | 32.24 | -0.19 | -0.59% | 32.14 | 32.7399 | 4,081,218 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 31.02 | 30.06 | 30.37 | 3,358,144 | 0.00 | 0.00% |
| 1 Month | 33.10 | 33.27 | 30.06 | 31.60 | 3,377,410 | -2.38 | -7.19% |
| 3 Months | 33.13 | 35.17 | 30.06 | 32.15 | 4,257,063 | -2.41 | -7.27% |
| 6 Months | 28.80 | 35.17 | 27.20 | 31.39 | 3,911,765 | 1.92 | 6.67% |
| 1 Year | 38.28 | 40.95 | 27.20 | 33.30 | 4,266,026 | -7.56 | -19.75% |
| 3 Years | 30.35 | 40.95 | 25.14 | 33.44 | 3,778,846 | 0.37 | 1.22% |
| 5 Years | 22.51 | 40.95 | 11.63 | 28.20 | 3,856,444 | 8.21 | 36.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
