We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.95 | 5.60 | 1.60 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.20 | 2.70 | 1.15 | 26.37 % | 1 | 19 |
| 45.00 | 1.05 | 1.75 | 1.12 | 166.67 % | 49 | 151 |
| 46.00 | 0.50 | 0.60 | 0.51 | 131.82 % | 181 | 133 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 32 | 48 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 76 |
| 50.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 53 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 6 | 239 |
| 43.00 | 0.05 | 0.15 | 0.09 | -83.64 % | 15 | 33 |
| 44.00 | 0.10 | 0.25 | 0.22 | -68.57 % | 7 | 95 |
| 45.00 | 0.30 | 0.40 | 0.40 | -72.41 % | 54 | 159 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 1.65 | 3.00 | 0.00 % | 0 | 75 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 4.50 | 7.20 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
