We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.46 | Volume | 164 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 183 | Day's Range | 0.62 - 2.08 |
| Open | 1.38 | Prev Close | 1.75 | Last Trade | 24/12/2024 16:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.65 | 3.85 | 3.65 | 101.66 % | 344 | 854 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.83 | 3.20 | 3.03 | 89.38 % | 151 | 244 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.47 | 2.77 | 2.59 | 85.00 % | 418 | 146 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.04 | 2.32 | 2.09 | 109.00 % | 166 | 139 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.67 | 1.99 | 1.80 | 19.21 % | 112 | 126 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.76 | 2.13 | 2.00 | -48.72 % | 321 | 868 |
| 44.50 | 2.08 | 2.28 | 2.20 | -47.62 % | 151 | 46 |
| 45.00 | 2.26 | 2.50 | 2.64 | -41.20 % | 165 | 772 |
| 45.50 | 2.60 | 2.80 | 2.67 | -43.19 % | 20 | 39 |
| 46.00 | 2.93 | 3.10 | 3.06 | -41.15 % | 5 | 91 |
| 46.50 | 3.25 | 3.40 | 3.50 | -39.66 % | 7 | 35 |
| 47.00 | 3.50 | 3.75 | 3.80 | -36.67 % | 6 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
