We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.85 | 3.00 | 2.94 | 0.00 % | 0 | 22 |
| 27.00 | 1.90 | 2.00 | 1.97 | 0.00 % | 0 | 96 |
| 28.00 | 1.05 | 1.15 | 1.20 | 1.69 % | 1 | 914 |
| 29.00 | 0.45 | 0.50 | 0.49 | -10.91 % | 6 | 1,834 |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 2,866 |
| 31.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 641 |
| 32.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 2,878 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 263 |
| 27.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 3 | 1,591 |
| 28.00 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 876 |
| 29.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 0 | 149 |
| 30.00 | 1.30 | 1.40 | 1.50 | 0.00 % | 0 | 550 |
| 31.00 | 1.35 | 2.30 | 1.55 | 0.00 % | 0 | 35 |
| 32.00 | 1.90 | 5.00 | 3.81 | 0.00 % | 0 | 20 |
| 33.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
