We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icici Bank Ltd | NYSE:IBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -0.34% | 29.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.41 | 29.10 | 29.18 | 3,987,376 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.16 | 0.01 | 0.03% | 29.10 | 29.41 | 3,987,373 |
| 13 Feb 2025 | 29.15 | 0.30 | 1.04% | 28.78 | 29.19 | 5,340,106 |
| 12 Feb 2025 | 28.85 | -0.17 | -0.59% | 28.77 | 29.05 | 3,240,821 |
| 11 Feb 2025 | 29.02 | 0.49 | 1.72% | 28.49 | 29.075 | 4,132,082 |
| 10 Feb 2025 | 28.53 | 0.10 | 0.35% | 28.50 | 28.68 | 4,100,143 |
| 07 Feb 2025 | 28.43 | -0.63 | -2.17% | 28.35 | 28.71 | 4,156,200 |
| 06 Feb 2025 | 29.06 | -0.12 | -0.41% | 28.92 | 29.155 | 3,005,651 |
| 05 Feb 2025 | 29.18 | 0.00 | 0.00% | 29.05 | 29.19 | 5,081,584 |
| 04 Feb 2025 | 29.18 | 0.37 | 1.28% | 28.98 | 29.22 | 2,601,037 |
| 03 Feb 2025 | 28.81 | 0.14 | 0.49% | 28.46 | 28.885 | 2,601,157 |
| 31 Jan 2025 | 28.67 | -0.17 | -0.59% | 28.67 | 28.87 | 3,439,690 |
| 30 Jan 2025 | 28.84 | 0.19 | 0.66% | 28.76 | 28.87 | 2,687,306 |
| 29 Jan 2025 | 28.65 | -0.21 | -0.73% | 28.63 | 28.775 | 3,528,536 |
| 28 Jan 2025 | 28.86 | 0.52 | 1.83% | 28.605 | 28.87 | 3,891,943 |
| 27 Jan 2025 | 28.34 | 0.38 | 1.36% | 28.14 | 28.55 | 5,860,444 |
| 24 Jan 2025 | 27.96 | 0.41 | 1.49% | 27.94 | 28.19 | 4,583,486 |
| 23 Jan 2025 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 0 |
| 22 Jan 2025 | 27.55 | -0.07 | -0.25% | 27.47 | 27.62 | 9,139,444 |
| 21 Jan 2025 | 27.62 | -0.55 | -1.95% | 27.416 | 27.66 | 5,803,630 |
| 17 Jan 2025 | 28.17 | -0.63 | -2.19% | 28.08 | 28.3688 | 3,820,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.67 | 29.19 | 28.35 | 28.82 | 4,171,341 | 0.38 | 1.33% |
| 1 Month | 28.27 | 29.22 | 27.47 | 28.49 | 4,256,175 | 0.78 | 2.76% |
| 3 Months | 30.37 | 32.14 | 27.47 | 29.81 | 4,019,540 | -1.32 | -4.35% |
| 6 Months | 27.58 | 32.14 | 27.47 | 29.75 | 4,668,352 | 1.47 | 5.33% |
| 1 Year | 24.41 | 32.14 | 24.39 | 28.32 | 4,903,619 | 4.64 | 19.01% |
| 3 Years | 20.04 | 32.14 | 16.36 | 23.03 | 6,282,574 | 9.01 | 44.96% |
| 5 Years | 15.17 | 32.14 | 6.81 | 19.10 | 6,972,658 | 13.88 | 91.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
