We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Icici Bank Ltd | NYSE:IBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 27.57 | 0.02 | 0.07% | 27.505 | 27.70 | 6,566,921 |
| 01 May 2024 | 27.55 | 0.02 | 0.07% | 27.54 | 27.72 | 4,509,301 |
| 30 Apr 2024 | 27.53 | 0.06 | 0.22% | 27.38 | 27.66 | 5,216,019 |
| 29 Apr 2024 | 27.47 | 0.94 | 3.54% | 27.45 | 27.80 | 8,003,114 |
| 26 Apr 2024 | 26.53 | -0.07 | -0.26% | 26.49 | 26.67 | 2,531,832 |
| 25 Apr 2024 | 26.60 | 0.41 | 1.57% | 26.295 | 26.64 | 2,239,854 |
| 24 Apr 2024 | 26.19 | -0.10 | -0.38% | 26.07 | 26.37 | 2,592,873 |
| 23 Apr 2024 | 26.29 | 0.18 | 0.69% | 26.10 | 26.31 | 1,973,608 |
| 22 Apr 2024 | 26.11 | 0.43 | 1.67% | 25.82 | 26.13 | 3,162,088 |
| 19 Apr 2024 | 25.68 | 0.25 | 0.98% | 25.55 | 25.815 | 3,394,003 |
| 18 Apr 2024 | 25.43 | -0.20 | -0.78% | 25.265 | 25.64 | 5,151,112 |
| 17 Apr 2024 | 25.63 | 0.14 | 0.55% | 25.53 | 25.735 | 4,574,003 |
| 16 Apr 2024 | 25.49 | -0.08 | -0.31% | 25.455 | 25.61 | 5,612,150 |
| 15 Apr 2024 | 25.57 | -0.57 | -2.18% | 25.53 | 26.005 | 7,048,266 |
| 12 Apr 2024 | 26.14 | -0.30 | -1.13% | 26.0541 | 26.325 | 5,725,181 |
| 11 Apr 2024 | 26.44 | 0.01 | 0.04% | 26.28 | 26.47 | 4,102,660 |
| 10 Apr 2024 | 26.43 | -0.19 | -0.71% | 26.34 | 26.545 | 3,027,729 |
| 09 Apr 2024 | 26.62 | 0.54 | 2.07% | 26.44 | 26.75 | 4,152,775 |
| 08 Apr 2024 | 26.08 | 0.33 | 1.28% | 25.86 | 26.24 | 4,980,370 |
| 05 Apr 2024 | 25.75 | 0.12 | 0.47% | 25.63 | 25.84 | 13,249,410 |
| 04 Apr 2024 | 25.63 | -0.05 | -0.19% | 25.565 | 26.04 | 7,701,629 |
| 03 Apr 2024 | 25.68 | -0.07 | -0.27% | 25.64 | 25.80 | 2,233,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.60 | 27.80 | 26.49 | 27.43 | 5,365,437 | 0.97 | 3.65% |
| 1 Month | 25.80 | 27.80 | 25.265 | 26.34 | 4,890,663 | 1.77 | 6.86% |
| 3 Months | 24.22 | 27.80 | 23.7627 | 25.91 | 5,258,606 | 3.35 | 13.83% |
| 6 Months | 22.81 | 27.80 | 22.02 | 24.61 | 5,815,637 | 4.76 | 20.87% |
| 1 Year | 22.53 | 27.80 | 21.89 | 24.00 | 4,886,867 | 5.04 | 22.37% |
| 3 Years | 16.25 | 27.80 | 15.74 | 20.97 | 6,861,747 | 11.32 | 69.66% |
| 5 Years | 11.52 | 27.80 | 6.81 | 17.17 | 7,251,060 | 16.05 | 139.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
