We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 2 | Day's Range | 0.66 - 0.90 |
| Open | 0.90 | Prev Close | 4.97 | Last Trade | 20/12/2024 20:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.60 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 28.00 | 35.30 | 46.00 | 0.00 % | 0 | 1 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 9.60 | 15.50 | 13.10 | -11.49 % | 1 | 204 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 1.70 | 10.00 | 14.00 | 0.00 % | 0 | 121 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.80 | 5.70 | 3.21 | 0.00 % | 0 | 3 |
| 390.00 | 0.05 | 7.80 | 3.05 | 0.00 % | 2 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 3.10 | 10.50 | 8.50 | 0.00 % | 0 | 201 |
| 420.00 | 6.50 | 12.90 | 13.60 | 0.00 % | 0 | 1 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 22.60 | 31.40 | 19.23 | 0.00 % | 0 | 1 |
| 460.00 | 31.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 40.40 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
