We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hubbell Incorporated | NYSE:HUBB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 6.95 | 1.86% | 379.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 381.305 | 376.29 | 377.43 | 433,697 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 379.89 | 6.95 | 1.86% | 376.29 | 381.305 | 433,674 |
| 02 May 2024 | 372.94 | -0.36 | -0.10% | 367.2739 | 377.04 | 645,055 |
| 01 May 2024 | 373.30 | 2.78 | 0.75% | 365.89 | 385.02 | 907,625 |
| 30 Apr 2024 | 370.52 | -36.67 | -9.01% | 368.55 | 400.00 | 1,650,973 |
| 29 Apr 2024 | 407.19 | -0.34 | -0.08% | 403.445 | 411.86 | 520,747 |
| 26 Apr 2024 | 407.53 | 5.26 | 1.31% | 403.56 | 410.37 | 359,603 |
| 25 Apr 2024 | 402.27 | 3.72 | 0.93% | 391.01 | 403.575 | 344,140 |
| 24 Apr 2024 | 398.55 | 0.55 | 0.14% | 395.26 | 408.00 | 341,776 |
| 23 Apr 2024 | 398.00 | 7.44 | 1.90% | 391.23 | 400.48 | 255,028 |
| 22 Apr 2024 | 390.56 | 2.53 | 0.65% | 387.075 | 393.68 | 391,009 |
| 19 Apr 2024 | 388.03 | -4.25 | -1.08% | 385.535 | 396.45 | 354,623 |
| 18 Apr 2024 | 392.28 | 1.31 | 0.34% | 390.915 | 397.94 | 302,604 |
| 17 Apr 2024 | 390.97 | -5.31 | -1.34% | 388.20 | 398.53 | 396,854 |
| 16 Apr 2024 | 396.28 | -6.31 | -1.57% | 391.14 | 398.78 | 441,094 |
| 15 Apr 2024 | 402.59 | 0.85 | 0.21% | 398.42 | 413.945 | 370,165 |
| 12 Apr 2024 | 401.74 | -4.49 | -1.11% | 398.99 | 406.0899 | 405,898 |
| 11 Apr 2024 | 406.23 | -0.68 | -0.17% | 403.46 | 409.35 | 313,163 |
| 10 Apr 2024 | 406.91 | -2.26 | -0.55% | 400.085 | 411.51 | 398,811 |
| 09 Apr 2024 | 409.17 | -6.57 | -1.58% | 402.18 | 420.92 | 461,212 |
| 08 Apr 2024 | 415.74 | -1.34 | -0.32% | 413.88 | 420.025 | 365,037 |
| 05 Apr 2024 | 417.08 | 4.52 | 1.10% | 416.335 | 423.57 | 446,883 |
| 04 Apr 2024 | 412.56 | -11.84 | -2.79% | 411.24 | 429.61 | 369,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.56 | 411.86 | 365.89 | 379.45 | 816,801 | -23.67 | -5.87% |
| 1 Month | 416.44 | 423.57 | 365.89 | 392.18 | 483,615 | -36.55 | -8.78% |
| 3 Months | 357.86 | 429.61 | 347.726 | 390.08 | 431,897 | 22.03 | 6.16% |
| 6 Months | 283.01 | 429.61 | 274.42 | 351.64 | 424,647 | 96.88 | 34.23% |
| 1 Year | 279.39 | 429.61 | 248.37 | 324.52 | 484,789 | 100.50 | 35.97% |
| 3 Years | 193.44 | 429.61 | 170.21 | 259.61 | 390,845 | 186.45 | 96.39% |
| 5 Years | 129.60 | 429.61 | 85.62 | 219.60 | 352,770 | 250.29 | 193.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
