We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.80 | 42.20 | 49.65 | 0.00 % | 0 | 335 |
| 210.00 | 30.00 | 32.90 | 34.60 | -12.85 % | 1 | 1,242 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.00 | 13.10 | 15.15 | 5.65 % | 1 | 899 |
| 240.00 | 4.40 | 4.90 | 4.50 | -41.18 % | 8 | 1,705 |
| 250.00 | 0.70 | 0.95 | 0.75 | -34.78 % | 24 | 2,085 |
| 260.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 17 | 757 |
| 270.00 | 0.17 | 0.30 | 0.26 | 52.94 % | 1 | 200 |
| 280.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.68 | 0.75 | 0.68 | 0.00 % | 0 | 542 |
| 200.00 | 0.10 | 0.40 | 0.05 | -50.00 % | 5 | 1,570 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.40 | 0.20 | -33.33 % | 1 | 767 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 28.00 | 30.40 | 29.22 | 9.93 % | 5 | 5 |
| 280.00 | 38.30 | 40.20 | 39.22 | 7.16 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
