We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 381 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 998 | Day's Range | 0.04 - 0.28 |
| Open | 0.08 | Prev Close | 0.17 | Last Trade | 23/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.36 | 2.64 | 2.36 | 49.37 % | 256 | 399 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.43 | 1.50 | 1.50 | 76.47 % | 459 | 1,266 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.66 | 0.75 | 0.72 | 71.43 % | 901 | 668 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.08 | 0.11 | 0.08 | 0.00 % | 190 | 432 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.03 | 0.04 | 0.04 | -86.67 % | 134 | 366 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.08 | 0.10 | 0.09 | -89.02 % | 1,200 | 378 |
| 30.00 | 0.17 | 0.29 | 0.20 | -80.00 % | 818 | 1,104 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.53 | 0.79 | 0.58 | -69.47 % | 438 | 54 |
| 31.50 | 0.67 | 0.97 | 1.35 | -40.27 % | 20 | 18 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.45 | 1.96 | 3.00 | -10.18 % | 1 | 2 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
