We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 473 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 513 | Day's Range | 0.30 - 1.05 |
| Open | 0.55 | Prev Close | 0.71 | Last Trade | 29/7/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 8.55 | 9.15 | 8.88 | 13.85 % | 20 | 257 |
| 357.50 | 6.85 | 7.35 | 7.15 | 20.17 % | 108 | 106 |
| 360.00 | 5.45 | 5.70 | 5.50 | 11.34 % | 100 | 723 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 2.10 | 2.36 | 2.17 | 9.60 % | 182 | 158 |
| 370.00 | 1.49 | 1.61 | 1.60 | 3.23 % | 7,527 | 436 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 4.50 | 4.80 | 4.75 | -25.43 % | 107 | 213 |
| 365.00 | 5.95 | 6.20 | 6.05 | -25.77 % | 9 | 90 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 12.05 | 15.10 | 14.47 | -2.36 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
