We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.57 | Volume | 787 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 5,022 | Day's Range | 0.46 - 0.92 |
| Open | 0.46 | Prev Close | 0.46 | Last Trade | 17/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.40 | 2.64 | 2.50 | 31.58 % | 25 | 118 |
| 28.00 | 1.95 | 2.08 | 1.98 | 25.32 % | 123 | 334 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.65 | 0.93 | 0.87 | 29.85 % | 222 | 290 |
| 30.00 | 0.57 | 0.64 | 0.63 | 36.96 % | 787 | 5,022 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.08 | 0.10 | 0.10 | 66.67 % | 406 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.06 | 0.06 | -66.67 % | 107 | 345 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.22 | 0.29 | 0.26 | -58.73 % | 501 | 539 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.65 | 0.71 | 0.67 | -42.74 % | 803 | 91 |
| 30.50 | 0.74 | 1.00 | 0.92 | -73.10 % | 110 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.58 | 1.81 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
