We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.61 | 6.90 | 0.00 | 4.755 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 1.11 | 5.00 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.50 | 0.64 | 0.62 | 0.57 | 0.08 | 14.81 % | 272 | 144 | 21/6/2024 |
| 34.00 | 0.19 | 0.36 | 0.33 | 0.275 | 0.05 | 17.86 % | 235 | 368 | 21/6/2024 |
| 34.50 | 0.06 | 0.20 | 0.21 | 0.13 | 0.04 | 23.53 % | 405 | 814 | 21/6/2024 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.02 | 25.00 % | 37 | 517 | 21/6/2024 |
| 35.50 | 0.06 | 0.19 | 0.04 | 0.125 | -0.01 | -20.00 % | 3 | 10 | 21/6/2024 |
| 36.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 159 | - |
| 36.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 220 | 110 | 21/6/2024 |
| 37.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 298 | - |
| 37.50 | 0.01 | 0.40 | 0.02 | 0.205 | 0.00 | 0.00 % | 0 | 68 | - |
| 38.00 | 0.01 | 0.43 | 0.02 | 0.22 | 0.00 | 0.00 % | 0 | 234 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.01 | 0.42 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 190 | - |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.09 | 0.12 | 0.14 | 0.105 | -0.06 | -30.00 % | 75 | 118 | 21/6/2024 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.36 | 0.42 | 0.38 | 0.39 | -0.21 | -35.59 % | 186 | 219 | 21/6/2024 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.70 | 4.85 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 8 | - |
| 37.00 | 1.19 | 5.40 | 2.99 | 3.295 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.50 | 1.70 | 5.90 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
