We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co | NYSE:HAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.49 | -1.85% | 26.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.64 | 25.82 | 26.58 | 11,631,693 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.02 | -0.52 | -1.96% | 25.82 | 26.60 | 11,509,060 |
| 30 Jan 2025 | 26.54 | 0.17 | 0.64% | 26.24 | 26.69 | 9,754,750 |
| 29 Jan 2025 | 26.37 | -0.28 | -1.05% | 26.22 | 26.87 | 16,513,646 |
| 28 Jan 2025 | 26.65 | -0.60 | -2.20% | 26.56 | 27.52 | 12,674,315 |
| 27 Jan 2025 | 27.25 | -0.55 | -1.98% | 27.21 | 28.05 | 14,249,712 |
| 24 Jan 2025 | 27.80 | -0.68 | -2.39% | 27.47 | 28.38 | 13,015,770 |
| 23 Jan 2025 | 28.48 | 0.00 | 0.00% | 28.48 | 28.48 | 0 |
| 22 Jan 2025 | 28.48 | -1.05 | -3.56% | 28.22 | 29.335 | 16,630,514 |
| 21 Jan 2025 | 29.53 | -0.37 | -1.24% | 29.49 | 30.25 | 14,472,356 |
| 17 Jan 2025 | 29.90 | 0.63 | 2.15% | 29.30 | 30.40 | 14,122,645 |
| 16 Jan 2025 | 29.27 | 0.36 | 1.25% | 28.69 | 29.31 | 8,387,885 |
| 15 Jan 2025 | 28.91 | 0.71 | 2.52% | 28.26 | 29.105 | 9,667,537 |
| 14 Jan 2025 | 28.20 | 0.40 | 1.44% | 27.59 | 28.215 | 6,623,492 |
| 13 Jan 2025 | 27.80 | 0.83 | 3.08% | 27.07 | 28.005 | 11,632,710 |
| 10 Jan 2025 | 26.97 | -0.06 | -0.22% | 26.8535 | 27.81 | 12,316,557 |
| 08 Jan 2025 | 27.03 | -0.72 | -2.59% | 26.88 | 27.50 | 11,268,188 |
| 07 Jan 2025 | 27.75 | 0.09 | 0.33% | 27.53 | 28.31 | 12,088,830 |
| 06 Jan 2025 | 27.66 | -0.02 | -0.07% | 27.55 | 28.29 | 7,932,638 |
| 03 Jan 2025 | 27.68 | -0.05 | -0.18% | 27.40 | 27.90 | 6,700,626 |
| 02 Jan 2025 | 27.73 | 0.54 | 1.99% | 27.52 | 28.14 | 6,330,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.38 | 26.00 | 26.92 | 13,253,730 | -2.15 | -7.62% |
| 1 Month | 27.805 | 30.40 | 26.00 | 27.86 | 11,587,906 | -1.76 | -6.31% |
| 3 Months | 29.59 | 32.57 | 25.57 | 28.70 | 9,765,180 | -3.54 | -11.96% |
| 6 Months | 34.62 | 34.97 | 25.57 | 29.24 | 9,313,022 | -8.57 | -24.75% |
| 1 Year | 36.91 | 41.56 | 25.57 | 32.11 | 8,294,225 | -10.86 | -29.42% |
| 3 Years | 30.99 | 43.99 | 23.30 | 34.03 | 9,241,744 | -4.94 | -15.94% |
| 5 Years | 21.48 | 43.99 | 4.25 | 24.67 | 11,326,813 | 4.57 | 21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
