We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co | NYSE:HAL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0399 | -0.10% | 38.5501 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.25 | 38.01 | 38.30 | 7,778,100 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 38.72 | 0.13 | 0.34% | 38.01 | 39.25 | 7,777,871 |
| 23 Apr 2024 | 38.59 | -0.13 | -0.34% | 38.02 | 39.37 | 9,378,016 |
| 22 Apr 2024 | 38.72 | -0.36 | -0.92% | 38.15 | 39.25 | 6,648,803 |
| 19 Apr 2024 | 39.08 | 0.43 | 1.11% | 38.04 | 39.215 | 6,569,159 |
| 18 Apr 2024 | 38.65 | 0.61 | 1.60% | 38.45 | 39.29 | 6,799,175 |
| 17 Apr 2024 | 38.04 | -0.40 | -1.04% | 37.865 | 38.8275 | 4,702,914 |
| 16 Apr 2024 | 38.44 | -0.66 | -1.69% | 38.10 | 39.085 | 6,346,905 |
| 15 Apr 2024 | 39.10 | -0.57 | -1.44% | 39.085 | 40.165 | 5,376,353 |
| 12 Apr 2024 | 39.67 | -1.27 | -3.10% | 39.56 | 41.55 | 7,874,478 |
| 11 Apr 2024 | 40.94 | -0.17 | -0.41% | 40.29 | 41.28 | 4,367,349 |
| 10 Apr 2024 | 41.11 | 0.13 | 0.32% | 40.55 | 41.38 | 5,465,725 |
| 09 Apr 2024 | 40.98 | 0.02 | 0.05% | 40.595 | 41.35 | 4,203,871 |
| 08 Apr 2024 | 40.96 | -0.28 | -0.68% | 40.96 | 41.56 | 5,982,075 |
| 05 Apr 2024 | 41.24 | 0.59 | 1.45% | 40.64 | 41.44 | 4,628,010 |
| 04 Apr 2024 | 40.65 | -0.19 | -0.47% | 40.50 | 41.21 | 5,671,653 |
| 03 Apr 2024 | 40.84 | 0.93 | 2.33% | 40.06 | 40.94 | 5,699,486 |
| 02 Apr 2024 | 39.91 | -0.02 | -0.05% | 39.515 | 40.435 | 5,715,185 |
| 01 Apr 2024 | 39.93 | 0.51 | 1.29% | 39.09 | 40.055 | 5,012,887 |
| 28 Mar 2024 | 39.42 | 0.59 | 1.52% | 39.13 | 39.60 | 5,826,874 |
| 27 Mar 2024 | 38.83 | 0.52 | 1.36% | 38.15 | 38.85 | 3,537,671 |
| 26 Mar 2024 | 38.31 | -0.51 | -1.31% | 38.28 | 39.06 | 4,407,994 |
| 25 Mar 2024 | 38.82 | 0.43 | 1.12% | 38.495 | 39.23 | 6,019,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.39 | 39.37 | 37.865 | 38.65 | 6,819,613 | 0.1601 | 0.42% |
| 1 Month | 38.23 | 41.56 | 37.865 | 39.66 | 5,728,603 | 0.3201 | 0.84% |
| 3 Months | 36.91 | 41.56 | 33.7902 | 36.98 | 6,594,040 | 1.64 | 4.44% |
| 6 Months | 41.03 | 41.60 | 32.84 | 36.83 | 6,926,188 | -2.48 | -6.04% |
| 1 Year | 33.55 | 43.85 | 27.84 | 36.22 | 7,618,602 | 5.00 | 14.90% |
| 3 Years | 19.04 | 43.99 | 17.818 | 31.96 | 9,374,322 | 19.51 | 102.47% |
| 5 Years | 30.96 | 43.99 | 4.25 | 23.49 | 11,906,289 | 7.59 | 24.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
