We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 27 | Day's Range | 1.39 - 1.50 |
| Open | 1.50 | Prev Close | 28.00 | Last Trade | 31/1/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 56.70 | 63.00 | 96.10 | 0.00 % | 0 | 1 |
| 1,020.00 | 48.00 | 54.50 | 103.90 | 0.00 % | 0 | 3 |
| 1,030.00 | 40.60 | 46.80 | 33.60 | -57.47 % | 3 | 1 |
| 1,040.00 | 30.50 | 38.60 | 21.80 | -60.73 % | 2 | 0 |
| 1,050.00 | 24.50 | 31.50 | 25.00 | -65.71 % | 6 | 4 |
| 1,060.00 | 19.90 | 25.80 | 24.60 | -65.59 % | 9 | 23 |
| 1,070.00 | 15.00 | 21.70 | 20.00 | -72.45 % | 5 | 27 |
| 1,080.00 | 10.40 | 16.50 | 59.80 | 0.00 % | 0 | 611 |
| 1,090.00 | 6.50 | 13.80 | 9.56 | -82.13 % | 3 | 58 |
| 1,100.00 | 3.00 | 10.70 | 6.85 | -86.22 % | 6 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 2.20 | 7.20 | 6.80 | 284.18 % | 1 | 8 |
| 1,020.00 | 3.80 | 8.60 | 13.03 | 136.91 % | 2 | 17 |
| 1,030.00 | 4.00 | 12.00 | 15.00 | 300.00 % | 1 | 9 |
| 1,040.00 | 7.80 | 14.00 | 14.98 | 218.72 % | 14 | 15 |
| 1,050.00 | 11.60 | 16.60 | 14.50 | 126.56 % | 10 | 24 |
| 1,060.00 | 14.90 | 20.80 | 34.84 | 364.53 % | 11 | 19 |
| 1,070.00 | 19.60 | 25.30 | 32.50 | 235.05 % | 10 | 19 |
| 1,080.00 | 25.00 | 31.10 | 46.20 | 285.00 % | 37 | 76 |
| 1,090.00 | 32.20 | 38.50 | 14.80 | 0.00 % | 0 | 15 |
| 1,100.00 | 39.00 | 45.60 | 64.90 | 218.14 % | 8 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
