ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GWRE GuideWire Software Inc

216.85
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

GWRE Feb 21 2025 230 Call

1.30 0.50 (62.50%)
Bid 1.25 Volume 63 Exp. Date 21 Feb 2025
Offer 1.70 Open Interest 29 Day's Range 1.30 - 1.40
Open 1.40 Prev Close 0.80 Last Trade 04/2/2025 16:27

GWRE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0030.9034.5023.480.00 %0259
190.0026.9029.0023.600.00 %0275
195.0021.7024.3019.400.00 %021
200.0017.1019.5012.350.00 %034
210.009.7010.709.5025.83 %41,268
220.004.004.804.4047.65 %321,075
230.001.251.701.3062.50 %6329
240.000.300.650.480.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.050.550.750.00 %06
190.000.050.750.40-20.00 %15
195.000.250.651.200.00 %061
200.000.650.900.75-40.94 %12110
210.002.302.602.80-36.36 %11559
220.006.306.906.90-28.12 %288
230.0012.1014.8017.500.00 %02
240.0021.4025.0031.000.00 %01