We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 9.30 | 12.55 | 11.10 | -17.66 % | 259 | 507 |
| 647.50 | 6.35 | 11.85 | 10.27 | -0.96 % | 49 | 267 |
| 650.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 16 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 0.64 | 1.40 | 0.97 | -81.66 % | 511 | 288 |
| 657.50 | 0.02 | 0.15 | 0.15 | -96.30 % | 620 | 173 |
| 660.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 21 |
| 662.50 | 0.02 | 0.01 | 0.01 | -99.46 % | 487 | 283 |
| 665.00 | 0.01 | 0.02 | 0.01 | -99.17 % | 434 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.02 | 0.01 | 0.02 | -96.36 % | 456 | 519 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.01 | 0.03 | 0.01 | -99.15 % | 3,177 | 1,639 |
| 652.50 | 0.01 | 0.02 | 0.03 | -98.24 % | 588 | 140 |
| 655.00 | 0.08 | 0.30 | 0.19 | -92.69 % | 905 | 308 |
| 657.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 662.50 | 3.05 | 10.00 | 5.65 | -38.59 % | 43 | 33 |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
