We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 40.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.20 | 36.00 | 31.87 | 0.00 % | 0 | 1 |
| 190.00 | 28.00 | 31.50 | 28.40 | 0.00 % | 0 | 2 |
| 195.00 | 23.30 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.40 | 22.40 | 20.50 | 19.05 % | 7 | 21 |
| 210.00 | 13.60 | 14.30 | 14.10 | 2.55 % | 3 | 50 |
| 220.00 | 8.00 | 8.50 | 8.40 | 13.51 % | 13 | 155 |
| 230.00 | 4.10 | 4.60 | 4.50 | 9.22 % | 361 | 311 |
| 240.00 | 1.85 | 2.50 | 2.32 | 13.17 % | 21 | 22 |
| 250.00 | 0.90 | 1.25 | 1.05 | 0.00 % | 17 | 7 |
| 260.00 | 0.30 | 0.75 | 0.46 | 0.00 % | 4 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.60 | 0.95 | 1.27 | 0.00 % | 0 | 14 |
| 190.00 | 1.05 | 1.30 | 1.27 | -38.05 % | 1 | 9 |
| 195.00 | 1.65 | 2.00 | 2.50 | 0.00 % | 0 | 17 |
| 200.00 | 2.50 | 2.85 | 2.72 | -20.00 % | 13 | 1,083 |
| 210.00 | 5.20 | 5.60 | 5.60 | -15.15 % | 21 | 353 |
| 220.00 | 9.30 | 9.90 | 11.48 | 0.00 % | 0 | 26 |
| 230.00 | 15.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.60 | 25.70 | 33.60 | 0.00 % | 0 | 1 |
| 250.00 | 30.70 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.30 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
