Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Garmin Ltd (GRMN)
Garmin Ltd (GRMN) Options

GRMN Garmin Ltd

212.60

0.51 (0.24%)

29 Nov 2024 - Closed

Delayed by 15 minutes

GRMN Dec 20 2024 230 Call

View Full GRMN Chain

0.28 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	305	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.28	Last Trade	- -

GRMN Option Chain - 20 Dec 2024

GRMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	31.50	34.30	33.65	0.00 %	0	95
185.00	26.60	28.90	25.55	0.00 %	0	8
190.00	22.40	24.20	17.00	0.00 %	0	18
195.00	17.10	19.50	21.67	0.00 %	0	26
200.00	12.90	14.20	13.20	0.00 %	0	131
210.00	4.80	6.30	5.00	-22.72 %	6	362
220.00	0.70	1.60	1.30	13.04 %	4	521
230.00	0.05	0.50	0.28	0.00 %	0	305

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
180.00	0.15	0.75	0.15	0.00 %	0	41
185.00	0.08	0.75	0.08	0.00 %	0	22
190.00	0.23	0.75	0.23	0.00 %	0	19
195.00	0.10	0.35	0.19	0.00 %	0	218
200.00	0.30	0.70	0.40	-29.82 %	2	198
210.00	2.35	4.10	2.83	-5.67 %	1	225
220.00	6.50	9.70	7.50	0.00 %	0	11
230.00	16.30	19.20	0.00	0.00 %	0	0

Supply@me Capital

Alba Mineral Resources

Surface Transforms

Premier African Minerals

Manchester & London Inve...

Bank Of Georgia

Downing Renewables & Inf...

Jadestone Energy

Velocity Composites

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions