We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.30 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 15.90 | Open Interest | 137 | Day's Range | 13.50 - 13.50 |
| Open | 13.50 | Prev Close | 11.32 | Last Trade | 26/7/2024 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.40 | 26.10 | 16.05 | 0.00 % | 0 | 18 |
| 160.00 | 18.50 | 21.50 | 14.50 | 0.00 % | 0 | 55 |
| 165.00 | 14.30 | 15.90 | 13.50 | 19.26 % | 1 | 137 |
| 170.00 | 10.30 | 12.60 | 10.45 | 33.97 % | 41 | 140 |
| 175.00 | 7.40 | 7.70 | 7.60 | 36.94 % | 92 | 393 |
| 180.00 | 4.60 | 5.20 | 4.85 | 46.97 % | 89 | 260 |
| 185.00 | 2.80 | 3.30 | 2.75 | 48.65 % | 191 | 98 |
| 190.00 | 1.60 | 2.00 | 1.62 | 62.00 % | 25 | 36 |
| 195.00 | 0.80 | 1.20 | 1.05 | 90.91 % | 6 | 5 |
| 200.00 | 0.45 | 1.70 | 0.50 | 16.28 % | 19 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 0.50 | 0.76 | 0.00 % | 0 | 226 |
| 160.00 | 0.65 | 0.80 | 0.79 | -33.05 % | 2 | 44 |
| 165.00 | 1.25 | 1.55 | 1.58 | -25.47 % | 5 | 67 |
| 170.00 | 2.30 | 2.60 | 2.35 | -38.16 % | 11 | 139 |
| 175.00 | 3.90 | 4.30 | 4.30 | -29.85 % | 6 | 76 |
| 180.00 | 6.40 | 6.70 | 6.27 | -33.16 % | 7 | 1 |
| 185.00 | 9.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
