We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 4 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 430 | Day's Range | 0.28 - 0.30 |
| Open | 0.28 | Prev Close | 0.42 | Last Trade | 04/11/2024 19:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.00 | 28.10 | 25.80 | 0.00 % | 0 | 3 |
| 95.00 | 20.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.40 | 18.30 | 16.42 | -12.52 % | 1 | 14 |
| 105.00 | 11.00 | 13.30 | 11.19 | -17.72 % | 1 | 30 |
| 110.00 | 6.10 | 7.40 | 7.40 | 54.17 % | 4 | 23 |
| 115.00 | 3.30 | 3.70 | 3.46 | 57.27 % | 32 | 730 |
| 120.00 | 1.05 | 1.45 | 1.22 | 106.78 % | 524 | 1,533 |
| 125.00 | 0.25 | 0.50 | 0.25 | 31.58 % | 27 | 937 |
| 130.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 257 |
| 135.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 2 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 35 |
| 100.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 36 | 125 |
| 105.00 | 0.25 | 0.40 | 0.30 | -28.57 % | 4 | 430 |
| 110.00 | 0.70 | 1.05 | 0.81 | -26.36 % | 20 | 846 |
| 115.00 | 2.10 | 2.55 | 2.45 | -21.47 % | 80 | 602 |
| 120.00 | 4.90 | 7.20 | 5.20 | -15.99 % | 8 | 85 |
| 125.00 | 8.30 | 10.30 | 9.36 | -19.45 % | 2 | 88 |
| 130.00 | 13.50 | 15.50 | 14.00 | -12.50 % | 8 | 23 |
| 135.00 | 17.70 | 21.20 | 19.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
