We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 53 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 10/1/2025 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 5.80 | 5.00 | 0.00 % | 0 | 1 |
| 12.50 | 1.75 | 2.40 | 1.65 | 0.00 % | 0 | 3 |
| 15.00 | 0.05 | 0.80 | 0.10 | -50.00 % | 10 | 53 |
| 17.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 525 |
| 20.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 76 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 900 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 316 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,010 |
| 10.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 15.00 | 1.20 | 0.95 | 1.20 | 0.00 % | 0 | 723 |
| 17.50 | 2.75 | 3.70 | 2.11 | 0.00 % | 0 | 4 |
| 20.00 | 5.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
