We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 1 | Day's Range | 11.80 - 11.80 |
| Open | 11.80 | Prev Close | 8.60 | Last Trade | 23/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.70 | 15.90 | 9.40 | 0.00 % | 0 | 6 |
| 62.50 | 9.60 | 13.70 | 11.80 | 37.21 % | 3 | 1 |
| 65.00 | 7.30 | 11.30 | 5.85 | 0.00 % | 0 | 6 |
| 67.50 | 6.70 | 7.10 | 4.00 | 0.00 % | 0 | 13 |
| 70.00 | 3.60 | 5.20 | 4.55 | 0.00 % | 0 | 109 |
| 72.50 | 2.00 | 5.00 | 3.39 | 2.73 % | 7 | 28 |
| 75.00 | 1.25 | 2.50 | 1.75 | -20.45 % | 8 | 222 |
| 77.50 | 1.00 | 1.50 | 1.20 | -0.83 % | 40 | 80 |
| 80.00 | 0.30 | 0.85 | 0.66 | -5.71 % | 1 | 52 |
| 85.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 7 |
| 62.50 | 0.10 | 1.60 | 0.37 | 0.00 % | 0 | 57 |
| 65.00 | 0.15 | 0.70 | 0.40 | 0.00 % | 0 | 71 |
| 67.50 | 0.45 | 1.00 | 0.72 | -6.49 % | 10 | 49 |
| 70.00 | 0.30 | 2.00 | 1.20 | -25.00 % | 310 | 35 |
| 72.50 | 1.60 | 3.30 | 2.35 | 0.00 % | 0 | 23 |
| 75.00 | 3.20 | 3.70 | 3.60 | 0.00 % | 0 | 5 |
| 77.50 | 4.80 | 5.80 | 6.30 | 0.00 % | 0 | 2 |
| 80.00 | 6.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
