Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globus Medical Inc | NYSE:GMED | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.68 | 0.80% | 85.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.34 | 84.62 | 84.85 | 143,092 | 14:48:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 84.53 | 0.04 | 0.05% | 83.76 | 84.7872 | 585,406 |
| 25 Nov 2024 | 84.49 | -0.23 | -0.27% | 84.10 | 85.13 | 1,122,153 |
| 22 Nov 2024 | 84.72 | -0.19 | -0.22% | 84.16 | 85.30 | 933,232 |
| 21 Nov 2024 | 84.91 | 1.32 | 1.58% | 83.22 | 85.01 | 1,737,681 |
| 20 Nov 2024 | 83.59 | 0.27 | 0.32% | 82.3501 | 83.91 | 1,030,702 |
| 19 Nov 2024 | 83.32 | 1.49 | 1.82% | 81.00 | 83.38 | 869,607 |
| 18 Nov 2024 | 81.83 | 0.73 | 0.90% | 80.69 | 82.39 | 751,779 |
| 15 Nov 2024 | 81.10 | 0.00 | 0.00% | 80.77 | 81.76 | 968,432 |
| 14 Nov 2024 | 81.10 | -1.44 | -1.74% | 80.87 | 82.60 | 697,787 |
| 13 Nov 2024 | 82.54 | -0.88 | -1.05% | 82.18 | 83.74 | 942,729 |
| 12 Nov 2024 | 83.42 | 1.43 | 1.74% | 81.63 | 83.51 | 1,440,672 |
| 11 Nov 2024 | 81.99 | 1.11 | 1.37% | 81.41 | 82.58 | 1,632,823 |
| 08 Nov 2024 | 80.88 | -1.09 | -1.33% | 79.94 | 81.895 | 1,741,444 |
| 07 Nov 2024 | 81.97 | -0.74 | -0.89% | 81.46 | 82.93 | 1,413,183 |
| 06 Nov 2024 | 82.71 | 7.13 | 9.43% | 79.69 | 84.87 | 3,862,087 |
| 05 Nov 2024 | 75.58 | 0.86 | 1.15% | 74.35 | 76.13 | 1,269,417 |
| 04 Nov 2024 | 74.72 | -0.16 | -0.21% | 74.60 | 75.81 | 712,182 |
| 01 Nov 2024 | 74.88 | 1.34 | 1.82% | 73.34 | 75.52 | 683,476 |
| 31 Oct 2024 | 73.54 | -1.53 | -2.04% | 73.46 | 74.7215 | 600,666 |
| 30 Oct 2024 | 75.07 | 0.78 | 1.05% | 74.49 | 75.91 | 854,393 |
| 29 Oct 2024 | 74.29 | 0.09 | 0.12% | 73.42 | 74.365 | 531,998 |
| 28 Oct 2024 | 74.20 | 1.03 | 1.41% | 73.53 | 74.33 | 544,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.975 | 85.34 | 82.3501 | 84.50 | 1,081,835 | 2.24 | 2.69% |
| 1 Month | 74.49 | 85.34 | 73.34 | 81.46 | 1,192,493 | 10.72 | 14.39% |
| 3 Months | 72.00 | 85.34 | 67.73 | 76.43 | 813,342 | 13.21 | 18.35% |
| 6 Months | 65.88 | 85.34 | 63.61 | 72.30 | 878,924 | 19.33 | 29.34% |
| 1 Year | 45.99 | 85.34 | 44.02 | 61.81 | 1,025,051 | 39.22 | 85.28% |
| 3 Years | 64.97 | 85.34 | 43.385 | 60.19 | 1,009,552 | 20.24 | 31.15% |
| 5 Years | 56.63 | 85.34 | 33.41 | 59.29 | 866,049 | 28.58 | 50.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
