We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.20 | 26.50 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 19.70 | 24.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 12.20 | 16.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.80 | 14.00 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.70 | 11.30 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.10 | 8.90 | 6.50 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.50 | 4.10 | 4.60 | 3.20 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 2.30 | 2.65 | 2.50 | 2.475 | 0.70 | 38.89 % | 8 | 29 | 07/5/2024 |
| 52.50 | 0.30 | 2.10 | 1.25 | 1.20 | 0.30 | 31.58 % | 55 | 767 | 07/5/2024 |
| 55.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.10 | 25.00 % | 217 | 580 | 07/5/2024 |
| 57.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 12 | 250 | 07/5/2024 |
| 60.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
| 62.50 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.29 | -64.44 % | 3 | 271 | 07/5/2024 |
| 47.50 | 0.30 | 0.35 | 0.33 | 0.325 | -0.22 | -40.00 % | 12 | 347 | 07/5/2024 |
| 50.00 | 0.70 | 1.10 | 0.90 | 0.90 | -0.45 | -33.33 % | 33 | 305 | 07/5/2024 |
| 52.50 | 2.00 | 2.35 | 2.10 | 2.175 | -0.75 | -26.32 % | 3 | 678 | 07/5/2024 |
| 55.00 | 3.80 | 4.20 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 75 | - |
| 57.50 | 4.70 | 8.30 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.40 | 10.50 | 7.90 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 9.20 | 13.50 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
