We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.20 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 102 | Day's Range | 12.50 - 12.50 |
| Open | 12.50 | Prev Close | 14.16 | Last Trade | 06/1/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.20 | 12.80 | 12.50 | -11.72 % | 10 | 102 |
| 52.50 | 9.70 | 10.10 | 13.80 | 0.00 % | 0 | 302 |
| 55.00 | 7.20 | 7.70 | 9.06 | 0.00 % | 0 | 158 |
| 57.50 | 4.80 | 5.10 | 5.86 | 0.00 % | 0 | 188 |
| 60.00 | 2.35 | 2.55 | 2.40 | -41.46 % | 106 | 585 |
| 62.50 | 0.50 | 0.60 | 0.50 | -68.75 % | 503 | 1,157 |
| 65.00 | 0.05 | 0.10 | 0.07 | -73.08 % | 614 | 3,135 |
| 67.50 | 0.10 | 0.10 | 0.06 | 200.00 % | 9 | 4,506 |
| 70.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 6,341 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 300 |
| 52.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 377 |
| 55.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 922 |
| 57.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 779 |
| 60.00 | 0.15 | 0.25 | 0.20 | 81.82 % | 3 | 1,376 |
| 62.50 | 1.05 | 1.15 | 1.10 | 144.44 % | 86 | 3,294 |
| 65.00 | 2.90 | 3.40 | 3.11 | 68.11 % | 56 | 2,064 |
| 67.50 | 5.50 | 5.80 | 5.50 | 12.24 % | 3 | 574 |
| 70.00 | 8.00 | 8.30 | 6.48 | 0.00 % | 0 | 1,842 |
| 72.50 | 10.10 | 10.80 | 9.46 | 0.00 % | 0 | 612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
