ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEF Greif Inc

66.61
-0.74 (-1.10%)
14 Dec 2024 - Closed
Delayed by 15 minutes

GEF Dec 20 2024 90 Put

0.00 0.00 (0.00%)
Bid 22.20 Volume 0 Exp. Date 20 Dec 2024
Offer 25.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GEF Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.4028.800.000.00 %00
45.0020.7023.200.000.00 %00
50.0015.7018.200.000.00 %00
55.0010.8013.5012.251.91 %11
60.005.607.800.000.00 %00
65.000.802.952.20-43.88 %13
70.000.551.100.550.00 %027
75.000.051.000.050.00 %054
80.000.351.200.350.00 %031
85.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.001.850.000.00 %00
45.000.002.150.000.00 %00
50.000.002.000.000.00 %00
55.000.050.500.050.00 %05
60.000.050.850.050.00 %03
65.000.101.950.400.00 %012
70.002.204.902.000.00 %013
75.007.0010.104.850.00 %01
80.0011.9014.909.350.00 %01
85.0016.5020.000.000.00 %00