We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 21.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.90 | 14.50 | 12.02 | 0.00 % | 0 | 1 |
| 60.00 | 5.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.10 | 3.90 | 3.92 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 1.00 | 0.55 | 0.00 % | 0 | 27 |
| 75.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 54 |
| 80.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 31 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 3 |
| 65.00 | 0.05 | 1.85 | 0.40 | 0.00 % | 0 | 12 |
| 70.00 | 1.40 | 4.40 | 2.00 | 0.00 % | 0 | 13 |
| 75.00 | 5.70 | 10.50 | 4.85 | 0.00 % | 0 | 1 |
| 80.00 | 11.80 | 14.50 | 9.35 | 0.00 % | 0 | 1 |
| 85.00 | 16.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
