ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDOT Green Dot Corporation

8.94
-0.08 (-0.89%)
18 Jan 2025 - Closed
Delayed by 15 minutes

GDOT Jan 17 2025 7.5 Call

4.10 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date 17 Jan 2025
Offer 1.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

GDOT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.106.500.000.00 %00
5.003.604.100.000.00 %00
7.501.101.604.100.00 %00
10.000.050.700.050.00 %010
12.500.350.100.350.00 %013
15.000.130.100.130.00 %020
17.500.000.500.000.00 %00
20.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.070.250.070.00 %040
10.000.901.301.2014.29 %2095
12.503.503.701.300.00 %04
15.005.906.200.000.00 %00
17.508.408.800.000.00 %00
20.0010.9011.400.000.00 %00