We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Dot Corporation | NYSE:GDOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.01 | 15.23% | 7.651 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 7.43 | 7.79 | 2,260,728 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.74 | 1.10 | 16.57% | 7.43 | 8.18 | 2,260,613 |
| 13 Mar 2025 | 6.64 | 0.30 | 4.73% | 6.1248 | 6.65 | 1,257,107 |
| 12 Mar 2025 | 6.34 | -0.37 | -5.51% | 6.22 | 6.80 | 1,543,394 |
| 11 Mar 2025 | 6.71 | -0.45 | -6.28% | 6.64 | 7.17 | 1,892,299 |
| 10 Mar 2025 | 7.16 | -0.30 | -4.02% | 6.86 | 7.68 | 2,191,299 |
| 07 Mar 2025 | 7.46 | 0.09 | 1.22% | 7.18 | 7.62 | 948,659 |
| 06 Mar 2025 | 7.37 | 0.27 | 3.80% | 6.96 | 7.37 | 729,954 |
| 05 Mar 2025 | 7.10 | 0.27 | 3.95% | 6.825 | 7.20 | 726,960 |
| 04 Mar 2025 | 6.83 | 0.12 | 1.79% | 6.4168 | 6.92 | 834,791 |
| 03 Mar 2025 | 6.71 | -0.94 | -12.29% | 6.65 | 7.52 | 1,339,730 |
| 28 Feb 2025 | 7.65 | -0.52 | -6.36% | 6.965 | 7.84 | 1,563,378 |
| 27 Feb 2025 | 8.17 | -0.31 | -3.66% | 8.16 | 8.60 | 423,606 |
| 26 Feb 2025 | 8.48 | 0.03 | 0.36% | 8.33 | 8.63 | 550,327 |
| 25 Feb 2025 | 8.45 | 0.11 | 1.32% | 8.27 | 8.53 | 596,735 |
| 24 Feb 2025 | 8.34 | -0.16 | -1.88% | 8.255 | 8.69 | 495,234 |
| 21 Feb 2025 | 8.50 | -0.50 | -5.56% | 8.49 | 9.12 | 431,575 |
| 20 Feb 2025 | 9.00 | -0.33 | -3.54% | 8.83 | 9.25 | 399,378 |
| 19 Feb 2025 | 9.33 | -0.22 | -2.30% | 9.205 | 9.56 | 323,910 |
| 18 Feb 2025 | 9.55 | 0.04 | 0.42% | 9.40 | 9.67 | 468,064 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.96 | 6.1248 | 6.84 | 1,568,775 | 0.361 | 4.95% |
| 1 Month | 9.46 | 9.67 | 6.1248 | 7.47 | 932,879 | -1.81 | -19.12% |
| 3 Months | 10.55 | 11.01 | 6.1248 | 8.49 | 637,560 | -2.90 | -27.48% |
| 6 Months | 11.53 | 13.58 | 6.1248 | 9.82 | 541,611 | -3.88 | -33.64% |
| 1 Year | 8.90 | 13.58 | 6.1248 | 9.68 | 517,491 | -1.25 | -14.03% |
| 3 Years | 25.00 | 30.2899 | 6.1248 | 14.63 | 504,190 | -17.35 | -69.40% |
| 5 Years | 24.50 | 64.97 | 6.1248 | 26.45 | 518,736 | -16.85 | -68.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
