We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Dot Corporation | NYSE:GDOT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.22 | -2.45% | 8.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.72 | 8.90 | 551,036 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.75 | -0.22 | -2.45% | 8.72 | 8.90 | 551,036 |
| 29 Apr 2024 | 8.97 | -0.07 | -0.77% | 8.935 | 9.045 | 543,757 |
| 26 Apr 2024 | 9.04 | 0.02 | 0.22% | 8.985 | 9.26 | 308,678 |
| 25 Apr 2024 | 9.02 | 0.04 | 0.45% | 8.82 | 9.06 | 413,650 |
| 24 Apr 2024 | 8.98 | 0.10 | 1.13% | 8.77 | 8.99 | 438,807 |
| 23 Apr 2024 | 8.88 | 0.18 | 2.07% | 8.72 | 8.925 | 501,329 |
| 22 Apr 2024 | 8.70 | 0.19 | 2.23% | 8.46 | 8.72 | 424,471 |
| 19 Apr 2024 | 8.51 | 0.09 | 1.07% | 8.37 | 8.66 | 596,002 |
| 18 Apr 2024 | 8.42 | 0.21 | 2.56% | 8.25 | 8.55 | 463,253 |
| 17 Apr 2024 | 8.21 | 0.04 | 0.49% | 8.17 | 8.33 | 501,394 |
| 16 Apr 2024 | 8.17 | 0.17 | 2.13% | 7.955 | 8.26 | 554,298 |
| 15 Apr 2024 | 8.00 | 0.00 | 0.00% | 7.94 | 8.205 | 1,060,194 |
| 12 Apr 2024 | 8.00 | -0.18 | -2.20% | 7.97 | 8.24 | 795,894 |
| 11 Apr 2024 | 8.18 | 0.02 | 0.25% | 8.135 | 8.29 | 539,998 |
| 10 Apr 2024 | 8.16 | -0.22 | -2.63% | 7.985 | 8.18 | 808,079 |
| 09 Apr 2024 | 8.38 | -0.02 | -0.24% | 8.35 | 8.54 | 501,667 |
| 08 Apr 2024 | 8.40 | 0.02 | 0.24% | 8.40 | 8.57 | 399,066 |
| 05 Apr 2024 | 8.38 | -0.39 | -4.45% | 8.33 | 8.76 | 679,530 |
| 04 Apr 2024 | 8.77 | -0.21 | -2.34% | 8.77 | 9.21 | 774,879 |
| 03 Apr 2024 | 8.98 | 0.04 | 0.45% | 8.83 | 8.995 | 364,049 |
| 02 Apr 2024 | 8.94 | -0.17 | -1.87% | 8.81 | 8.985 | 690,381 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.74 | 9.26 | 8.72 | 8.97 | 441,244 | 0.01 | 0.11% |
| 1 Month | 8.92 | 9.26 | 7.94 | 8.49 | 567,969 | -0.17 | -1.91% |
| 3 Months | 8.43 | 9.385 | 7.70 | 8.57 | 767,375 | 0.32 | 3.80% |
| 6 Months | 11.00 | 12.31 | 7.30 | 8.82 | 709,465 | -2.25 | -20.45% |
| 1 Year | 17.17 | 21.37 | 7.30 | 11.16 | 539,254 | -8.42 | -49.04% |
| 3 Years | 46.06 | 54.90 | 7.30 | 22.78 | 492,337 | -37.31 | -81.00% |
| 5 Years | 64.12 | 66.805 | 7.30 | 30.55 | 589,828 | -55.37 | -86.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
