ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDOT Green Dot Corporation

7.651
1.01 (15.23%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Green Dot Corporation NYSE:GDOT NYSE Common Stock
  Price Change % Change Share Price
  1.01 15.23% 7.651
High Price Low Price Open Price Shares Traded Last Trade
8.18 7.43 7.79 2,260,728 00:00:00

Green Dot (GDOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.741.1016.57%7.438.182,260,613
13 Mar 20256.640.304.73%6.12486.651,257,107
12 Mar 20256.34-0.37-5.51%6.226.801,543,394
11 Mar 20256.71-0.45-6.28%6.647.171,892,299
10 Mar 20257.16-0.30-4.02%6.867.682,191,299
07 Mar 20257.460.091.22%7.187.62948,659
06 Mar 20257.370.273.80%6.967.37729,954
05 Mar 20257.100.273.95%6.8257.20726,960
04 Mar 20256.830.121.79%6.41686.92834,791
03 Mar 20256.71-0.94-12.29%6.657.521,339,730
28 Feb 20257.65-0.52-6.36%6.9657.841,563,378
27 Feb 20258.17-0.31-3.66%8.168.60423,606
26 Feb 20258.480.030.36%8.338.63550,327
25 Feb 20258.450.111.32%8.278.53596,735
24 Feb 20258.34-0.16-1.88%8.2558.69495,234
21 Feb 20258.50-0.50-5.56%8.499.12431,575
20 Feb 20259.00-0.33-3.54%8.839.25399,378
19 Feb 20259.33-0.22-2.30%9.2059.56323,910
18 Feb 20259.550.040.42%9.409.67468,064
Download more Green Dot Corporation Historical Data

Green Dot Corporation (GDOT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.297.966.12486.841,568,7750.3614.95%
1 Month9.469.676.12487.47932,879-1.81-19.12%
3 Months10.5511.016.12488.49637,560-2.90-27.48%
6 Months11.5313.586.12489.82541,611-3.88-33.64%
1 Year8.9013.586.12489.68517,491-1.25-14.03%
3 Years25.0030.28996.124814.63504,190-17.35-69.40%
5 Years24.5064.976.124826.45518,736-16.85-68.77%