We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 63 | Day's Range | 1.89 - 2.42 |
| Open | 2.42 | Prev Close | 2.82 | Last Trade | 12/2/2025 18:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.10 | 5.50 | 4.31 | 20.39 % | 10 | 17 |
| 29.00 | 4.30 | 4.70 | 3.85 | 0.00 % | 0 | 31 |
| 30.00 | 3.70 | 4.00 | 3.50 | -7.89 % | 7 | 2,470 |
| 31.00 | 3.10 | 3.30 | 3.00 | -3.23 % | 1 | 90 |
| 32.00 | 2.50 | 2.65 | 2.05 | -17.67 % | 9 | 259 |
| 33.00 | 2.05 | 2.15 | 1.98 | 23.75 % | 12 | 225 |
| 34.00 | 1.65 | 1.75 | 1.75 | 42.28 % | 12 | 943 |
| 35.00 | 1.35 | 1.40 | 1.35 | 35.00 % | 1,049 | 5,346 |
| 36.00 | 1.00 | 1.10 | 1.10 | 10.00 % | 11 | 191 |
| 37.00 | 0.80 | 0.90 | 0.80 | 23.08 % | 13 | 1,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.50 | 0.55 | 0.50 | -26.47 % | 2 | 211 |
| 29.00 | 0.70 | 0.80 | 0.75 | -27.18 % | 12 | 362 |
| 30.00 | 1.00 | 1.05 | 1.05 | -22.22 % | 5 | 4,234 |
| 31.00 | 1.35 | 1.45 | 1.90 | 0.00 % | 0 | 109 |
| 32.00 | 1.75 | 1.85 | 1.89 | -32.98 % | 3 | 63 |
| 33.00 | 2.25 | 2.40 | 2.50 | 2.04 % | 1 | 40 |
| 34.00 | 2.85 | 2.95 | 3.10 | 47.62 % | 3 | 35 |
| 35.00 | 3.50 | 3.60 | 4.45 | 20.27 % | 2 | 46 |
| 36.00 | 4.20 | 4.40 | 5.04 | 0.00 % | 0 | 24 |
| 37.00 | 5.00 | 5.30 | 4.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
