We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 42 | Day's Range | 11.20 - 13.60 |
| Open | 11.78 | Prev Close | 12.00 | Last Trade | 05/7/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 51.00 | 55.90 | 59.00 | 0.00 % | 0 | 0 |
| 260.00 | 41.50 | 46.30 | 45.01 | 0.00 % | 0 | 5 |
| 270.00 | 32.00 | 36.40 | 56.75 | 0.00 % | 0 | 16 |
| 280.00 | 23.30 | 27.50 | 39.00 | 0.00 % | 0 | 22 |
| 290.00 | 15.70 | 19.50 | 11.70 | 0.00 % | 0 | 30 |
| 300.00 | 9.10 | 13.00 | 11.20 | -6.67 % | 3 | 42 |
| 310.00 | 4.50 | 8.50 | 6.60 | 24.76 % | 2 | 28 |
| 320.00 | 1.50 | 6.00 | 3.65 | 17.74 % | 1 | 67 |
| 330.00 | 0.05 | 4.90 | 3.50 | 0.00 % | 1 | 90 |
| 340.00 | 0.05 | 4.90 | 0.42 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 2.68 | 4.80 | 2.68 | 0.00 % | 0 | 12 |
| 260.00 | 0.10 | 5.00 | 1.40 | 0.00 % | 0 | 25 |
| 270.00 | 0.30 | 4.90 | 2.20 | 0.00 % | 0 | 26 |
| 280.00 | 0.80 | 2.55 | 1.03 | -72.16 % | 1 | 19 |
| 290.00 | 2.20 | 6.50 | 4.00 | -56.28 % | 1 | 22 |
| 300.00 | 6.30 | 10.00 | 7.50 | -48.10 % | 5 | 71 |
| 310.00 | 11.00 | 15.00 | 18.00 | 0.00 % | 0 | 32 |
| 320.00 | 18.00 | 22.00 | 12.53 | 0.00 % | 0 | 20 |
| 330.00 | 26.50 | 30.90 | 17.85 | 0.00 % | 0 | 43 |
| 340.00 | 36.00 | 40.00 | 18.40 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
