We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 575 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 35 |
| 267.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 7 |
| 270.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 180 |
| 272.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 62 |
| 275.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 359 |
| 277.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 218 |
| 280.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 165 |
| 282.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 270 |
| 285.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 45 |
| 265.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 434 |
| 267.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 162 |
| 270.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 575 |
| 272.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 324 |
| 275.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 329 |
| 277.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 109 |
| 280.00 | 3.99 | 3.99 | 3.99 | 0.00 % | 0 | 146 |
| 282.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 28 |
| 285.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
