We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 400 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.55 | 2.60 | 2.58 | -2.64 % | 1 | 51 |
| 8.00 | 2.05 | 2.11 | 2.07 | -12.66 % | 60 | 70 |
| 8.50 | 1.54 | 1.61 | 1.56 | -17.46 % | 2 | 156 |
| 9.00 | 1.06 | 1.10 | 1.10 | -21.43 % | 19 | 273 |
| 9.50 | 0.56 | 0.59 | 0.56 | -41.05 % | 273 | 4,462 |
| 10.00 | 0.12 | 0.14 | 0.14 | -70.21 % | 6,636 | 12,829 |
| 10.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 9,342 | 49,737 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 732 | 7,099 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 102 | 1,898 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 100 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 236 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 400 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 8,092 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 853 | 14,706 |
| 10.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 4,545 | 10,177 |
| 10.50 | 0.43 | 0.46 | 0.45 | 200.00 % | 1,065 | 6,223 |
| 11.00 | 0.91 | 0.95 | 0.90 | 57.89 % | 113 | 227 |
| 11.50 | 1.41 | 1.45 | 1.45 | 33.03 % | 21 | 25 |
| 12.00 | 1.91 | 1.95 | 1.81 | 10.37 % | 8 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
