We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.30 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.80 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 25.60 | 28.30 | 27.29 | 0.00 % | 0 | 4 |
| 240.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 10 |
| 250.00 | 15.65 | 15.65 | 15.65 | 0.00 % | 0 | 15 |
| 260.00 | 3.30 | 4.50 | 3.80 | -34.48 % | 2 | 36 |
| 270.00 | 0.85 | 1.70 | 1.32 | -37.14 % | 1 | 79 |
| 280.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 5 |
| 290.00 | 0.15 | 1.60 | 0.15 | 0.00 % | 0 | 15 |
| 300.00 | 2.45 | 0.75 | 2.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.65 | 0.45 | -4.26 % | 1 | 37 |
| 220.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 2 |
| 230.00 | 0.10 | 2.20 | 0.65 | 0.00 % | 0 | 19 |
| 240.00 | 0.75 | 1.60 | 0.70 | -32.69 % | 10 | 77 |
| 250.00 | 2.80 | 3.60 | 3.00 | 18.11 % | 1 | 156 |
| 260.00 | 18.60 | 18.60 | 18.60 | 0.00 % | 0 | 1 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.30 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
