We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 46.10 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.30 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 27.20 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.40 | 9.80 | 9.30 | 30.99 % | 1 | 1 |
| 290.00 | 3.80 | 6.40 | 4.60 | 12.20 % | 5 | 5 |
| 300.00 | 1.85 | 4.00 | 2.45 | -26.87 % | 20 | 51 |
| 310.00 | 0.70 | 2.00 | 3.90 | 0.00 % | 0 | 21 |
| 320.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.45 | 1.95 | 1.39 | 0.00 % | 10 | 0 |
| 240.00 | 0.85 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 3.20 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 270.00 | 4.70 | 7.30 | 6.48 | -31.79 % | 10 | 12 |
| 280.00 | 9.10 | 11.90 | 5.68 | 0.00 % | 0 | 9 |
| 290.00 | 16.30 | 18.70 | 9.51 | 0.00 % | 0 | 6 |
| 300.00 | 24.20 | 27.80 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 33.00 | 36.00 | 18.08 | 0.00 % | 0 | 26 |
| 320.00 | 41.90 | 46.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
