We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.20 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 9 | Day's Range | 8.10 - 8.20 |
| Open | 8.20 | Prev Close | 8.20 | Last Trade | 08/1/2025 18:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 52.50 | 56.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 43.20 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.20 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 23.70 | 26.80 | 25.28 | 0.00 % | 0 | 10 |
| 260.00 | 14.20 | 17.50 | 16.00 | 0.00 % | 0 | 10 |
| 270.00 | 6.50 | 9.40 | 7.90 | -13.19 % | 5 | 3 |
| 280.00 | 1.65 | 4.60 | 2.95 | -24.36 % | 2 | 14 |
| 290.00 | 0.55 | 2.20 | 1.15 | 0.00 % | 0 | 13 |
| 300.00 | 0.05 | 0.75 | 2.10 | 0.00 % | 0 | 53 |
| 310.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.39 | 0.75 | 1.39 | 0.00 % | 0 | 10 |
| 240.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.15 | 1.85 | 0.10 | 0.00 % | 0 | 64 |
| 260.00 | 0.95 | 1.45 | 2.05 | 0.00 % | 0 | 1 |
| 270.00 | 2.75 | 3.80 | 3.70 | 57.45 % | 5 | 77 |
| 280.00 | 7.20 | 9.30 | 8.10 | -1.22 % | 2 | 9 |
| 290.00 | 15.10 | 17.90 | 16.50 | 73.50 % | 1 | 6 |
| 300.00 | 24.10 | 27.50 | 14.80 | 0.00 % | 0 | 17 |
| 310.00 | 34.20 | 37.80 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
