We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 22 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 27 | Day's Range | 0.38 - 1.05 |
| Open | 1.05 | Prev Close | 0.75 | Last Trade | 12/2/2025 17:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 25 |
| 302.50 | 8.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 25.43 | 25.43 | 25.43 | 0.00 % | 0 | 11 |
| 307.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 3 |
| 310.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 22 |
| 312.50 | 1.95 | 2.45 | 2.05 | -52.33 % | 53 | 55 |
| 315.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 152 |
| 317.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 79 |
| 320.00 | 0.40 | 0.65 | 0.67 | -74.52 % | 39 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 297.50 | 0.25 | 0.40 | 0.38 | -49.33 % | 22 | 27 |
| 300.00 | 0.25 | 0.70 | 0.70 | -36.94 % | 52 | 510 |
| 302.50 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 51 |
| 305.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 146 |
| 307.50 | 1.10 | 2.65 | 2.80 | 43.59 % | 45 | 84 |
| 310.00 | 2.95 | 3.50 | 3.70 | 0.00 % | 149 | 189 |
| 312.50 | 4.10 | 6.60 | 4.70 | 1.73 % | 1 | 41 |
| 315.00 | 7.57 | 7.57 | 7.57 | 0.00 % | 0 | 127 |
| 317.50 | 6.60 | 8.70 | 8.37 | 35.00 % | 3 | 36 |
| 320.00 | 10.62 | 10.62 | 10.62 | 0.00 % | 0 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
