We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eaton Corp New | NYSE:ETN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 8.82 | 3.11% | 292.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293.745 | 286.60 | 289.99 | 1,636,895 | 17:37:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 283.70 | -8.34 | -2.86% | 280.46 | 291.02 | 5,610,796 |
| 12 Mar 2025 | 292.04 | 9.73 | 3.45% | 285.54 | 300.04 | 5,688,949 |
| 11 Mar 2025 | 282.31 | 4.70 | 1.69% | 274.6036 | 287.39 | 4,697,356 |
| 10 Mar 2025 | 277.61 | -7.37 | -2.59% | 272.67 | 282.67 | 4,148,884 |
| 07 Mar 2025 | 284.98 | 7.43 | 2.68% | 273.7101 | 286.15 | 4,533,577 |
| 06 Mar 2025 | 277.55 | -10.18 | -3.54% | 272.28 | 280.665 | 3,298,417 |
| 05 Mar 2025 | 287.73 | 8.51 | 3.05% | 278.46 | 288.76 | 3,752,585 |
| 04 Mar 2025 | 279.22 | 0.76 | 0.27% | 267.63 | 285.56 | 6,805,802 |
| 03 Mar 2025 | 278.46 | -14.86 | -5.07% | 276.20 | 296.72 | 4,890,856 |
| 28 Feb 2025 | 293.32 | 2.94 | 1.01% | 284.79 | 293.38 | 4,806,044 |
| 27 Feb 2025 | 290.38 | -6.97 | -2.34% | 288.91 | 301.96 | 4,523,085 |
| 26 Feb 2025 | 297.35 | 9.80 | 3.41% | 290.57 | 299.60 | 4,302,046 |
| 25 Feb 2025 | 287.55 | -2.30 | -0.79% | 282.43 | 292.65 | 6,041,677 |
| 24 Feb 2025 | 289.85 | -7.52 | -2.53% | 285.51 | 298.79 | 5,871,920 |
| 21 Feb 2025 | 297.37 | -11.45 | -3.71% | 295.02 | 309.40 | 4,394,355 |
| 20 Feb 2025 | 308.82 | -0.61 | -0.20% | 305.8402 | 310.00 | 1,981,982 |
| 19 Feb 2025 | 309.43 | -3.69 | -1.18% | 307.30 | 311.742 | 2,712,476 |
| 18 Feb 2025 | 313.12 | 3.95 | 1.28% | 310.39 | 316.585 | 2,682,300 |
| 14 Feb 2025 | 309.17 | 1.36 | 0.44% | 307.50 | 311.375 | 3,175,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.55 | 300.04 | 272.67 | 284.57 | 4,928,262 | 16.97 | 6.16% |
| 1 Month | 308.11 | 316.585 | 267.63 | 289.59 | 4,413,580 | -15.59 | -5.06% |
| 3 Months | 332.22 | 378.47 | 267.63 | 311.91 | 3,561,488 | -39.70 | -11.95% |
| 6 Months | 306.00 | 379.99 | 267.63 | 325.99 | 2,598,242 | -13.48 | -4.41% |
| 1 Year | 302.67 | 379.99 | 255.68 | 318.52 | 2,457,002 | -10.15 | -3.35% |
| 3 Years | 147.90 | 379.99 | 122.50 | 234.78 | 2,087,859 | 144.62 | 97.78% |
| 5 Years | 75.81 | 379.99 | 56.415 | 191.78 | 2,038,915 | 216.71 | 285.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
