We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 366 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 46.50 | 50.50 | 34.98 | 0.00 % | 0 | 1 |
| 260.00 | 36.50 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 26.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 17.00 | 21.00 | 14.60 | 0.00 % | 0 | 366 |
| 290.00 | 8.20 | 12.00 | 10.15 | 8.79 % | 1 | 70 |
| 300.00 | 2.60 | 5.50 | 4.50 | 18.42 % | 4 | 42 |
| 310.00 | 0.45 | 1.65 | 0.60 | 0.00 % | 0 | 8 |
| 320.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.54 | 4.80 | 0.54 | 0.00 % | 0 | 11 |
| 260.00 | 0.24 | 2.30 | 0.24 | 0.00 % | 0 | 2 |
| 270.00 | 0.48 | 1.45 | 0.48 | 0.00 % | 0 | 16 |
| 280.00 | 0.50 | 1.15 | 2.09 | -21.43 % | 1 | 12 |
| 290.00 | 0.50 | 4.80 | 3.09 | -52.61 % | 1 | 2 |
| 300.00 | 2.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 10.70 | 14.50 | 13.10 | 0.00 % | 1 | 0 |
| 320.00 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 30.20 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 40.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
