Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

38.15

0.94 (2.53%)

After Hours

Last Updated: 23:10:10

Delayed by 15 minutes

ERJ Jan 17 2025 22.5 Call

View Full ERJ Chain

14.38 0.00 (0.00%)

Bid	14.90	Volume	0	Exp. Date	17 Jan 2025
Offer	16.50	Open Interest	488	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	14.38	Last Trade	- -

ERJ Option Chain - 17 Jan 2025

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.80	18.50	17.22	0.00 %	0	1,516
22.50	14.90	16.50	14.38	0.00 %	0	488
25.00	12.80	13.50	12.00	0.00 %	0	1,568
30.00	7.80	8.50	7.07	0.00 %	0	3,528
35.00	3.10	3.40	3.45	35.83 %	19	2,158
40.00	0.30	0.40	0.35	52.17 %	187	2,341
45.00	0.10	0.10	0.10	0.00 %	0	1,538

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.75	0.05	0.00 %	0	1,624
22.50	0.06	0.25	0.06	0.00 %	0	415
25.00	0.03	0.10	0.03	0.00 %	0	696
30.00	0.06	0.10	0.03	-50.00 %	15	1,518
35.00	0.10	0.20	0.15	-40.00 %	11	2,159
40.00	2.00	2.50	2.45	-20.97 %	4	596
45.00	6.50	7.50	7.69	0.00 %	0	0

Supply@me Capital

Pantheon Resources

Anglo Asian Mining

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions