ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERJ Embraer SA

28.43
-1.32 (-4.44%)
Last Updated: 17:11:50
Delayed by 15 minutes

ERJ Aug 16 2024 25 Call

4.38 -0.70 (-13.78%)
Bid 3.70 Volume 32 Exp. Date 16 Aug 2024
Offer 4.00 Open Interest 233 Day's Range 4.30 - 4.90
Open 4.90 Prev Close 5.08 Last Trade 22/7/2024 16:05

ERJ Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.4013.700.000.00 %00
17.5010.9011.1011.860.00 %01
20.008.508.7010.600.00 %02
22.506.006.208.500.00 %013
25.003.704.004.38-13.78 %32233
30.000.900.950.95-40.62 %1611,989
35.000.100.200.15-50.00 %21621

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.100.000.00 %00
17.500.000.100.000.00 %00
20.000.000.150.000.00 %00
22.500.050.100.050.00 %0789
25.000.250.400.3050.00 %30949
30.002.302.452.4057.89 %611,546
35.006.506.700.000.00 %00